The Prague Stock Exchange and RM-System - daily results dne 10.9.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 237 933 | 1 | ||||||||||
| ERBA FUT SEP08 | 992.60 | -4.74% | 202 000 | 2 | ||||||||||
| ERBA FUT DEC08 | 990.10 | -4.80% | 203 000 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 030.00 | -6.36% | 531 500 | 5 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 10 124 856 | 10 | ||||||||||
| PX FUT SEP08 | 1 368.00 | -2.29% | 2 076 000 | 15 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 19 660 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 369.00 | -2.28% | 4 023 700 | 29 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 20 258 325 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 2 114 623 | 210 | ||||||||||
| CEZ TS 1600 | 577.70 | +12.94% | 175 890 | 300 | ||||||||||
| PX BONUS 114+ | 96.00 | -5.14% | 97 000 | 1 000 | ||||||||||
| BRENT TURBO LONG | 87.50 | -1.57% | 90 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 345.00 | -3.35% | 7 702 970 | 1 430 | 5 226.20 | -4.97% | 62 938 | 12 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 40 726 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 50 547 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 51 409 653 | 5 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 51 467 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 382 667 | 8 000 | ||||||||||
| PX BONUS 125 CAP | 97.20 | -3.57% | 1 083 300 | 11 000 | ||||||||||
| ||||||||||||||
