The Prague Stock Exchange and RM-System - daily results dne 11.1.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2011  14.1.2011  13.1.2011  12.1.2011 11.1.2011

The Prague Sotck Exchange and RM-System - daily results - 11.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR11	1 231.00	+0.41%	123 000	1
PX FUT JUN11	1 229.00	+0.41%	244 400	2
HOME CR. BV VAR/12	100.00	0.00%	4 193 231	2
ERBA FUT JUN11	835.10	-0.18%	424 000	5
ERBA FUT MAR11	833.60	-1.13%	848 600	10
HZL HB 4,70/11	101.80	+0.49%	103 549	10	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 749 717	12
ST.DLUHOP. 4,70/22	95.00	0.00%	217 786	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 394 777	138	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	2 075 467	200
HZL WHB 5,80/12	108.49	0.00%	3 052 965	285
PHILIP MORRIS ČR A	10 378.00	+0.81%	6 331 101	613	10 288.50	+1.28%	276 998	27
ST.DLUHOP. 4,10/11	101.80	0.00%	16 101 056	1 550	10 000.00	0.00%	0	0
VIG	964.00	+0.83%	1 756 121	1 823	962.00	+0.20%	108 496	113
CEETX TL 1200	84.35	+5.50%	166 000	2 000
ST.DLUHOP. 3,55/12	100.00	0.00%	24 181 683	2 320	10 000.00	0.00%	0	0
KITD, v likvidaci	309.60	+1.18%	744 309	2 398	350.00	+11.11%	33 320	99
ERSTE TL 20,2	34.30	+3.97%	134 400	4 000
ST.DLUHOP. VAR/12	100.24	0.00%	40 828 667	4 000	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	97.91	+0.10%	485 600	5 000
‹‹ First 60     Next 20 ›