The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
| CRISTAL PALACE | 291.00 | -7.91% | 291 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 240.00 | +0.41% | 240 | 1 | 240.00 | -4.00% | 699 | 3 | ||||||
| KARLOVAR. SILNICE | 100.62 | -10.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 700 | 1 | 629.00 | -7.00% | 3 145 | 5 | ||||||
| MIDO | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 630.00 | -10.00% | 630 | 1 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 581.00 | 0.00% | 581 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 136.20 | -9.95% | 272 | 2 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 614 | 2 | -2.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
| LECOTEX | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
| DELTA CLIMATIZER | 123.00 | -1.60% | 246 | 2 | +4.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.15 | +0.10% | 450 | 3 | +10.00% | 0 | 0 | |||||||
| EPA | 95.00 | -9.52% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
