The Prague Stock Exchange and RM-System - daily results dne 11.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 037 500 | 1 | ||||||||||
| SKANSKA | 398.40 | -1.65% | 1 599 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 275 625 | 7 | ||||||||||
| J&T BK II 9% PERP | 104.10 | -1.33% | 832 800 | 8 | ||||||||||
| IMMOFINANZ | 53.50 | -0.09% | 1 070 | 20 | ||||||||||
| NESTLE | 1 646.50 | +0.40% | 44 469 | 27 | ||||||||||
| PFNONWOVENS | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
| TOMA | 1 210.00 | +0.83% | 181 500 | 150 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
| KOFOLA CS | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
| PHILIP MORRIS ČR A | 15 160.00 | -1.43% | 17 380 380 | 1 146 | 15 140.00 | -2.57% | 260 600 | 17 | ||||||
| E4U | 110.00 | -2.65% | 138 368 | 1 225 | 114.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.80 | +4.00% | 12 714 | 1 630 | ||||||||||
| EB EURCZK TS10 | 4.98 | +62.21% | 8 481 | 1 700 | ||||||||||
| EB GBPCZK TS04 | 18.08 | +22.24% | 101 180 | 5 597 | ||||||||||
| VIG | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
| UNIPETROL | 376.00 | +0.40% | 5 223 240 | 13 941 | 375.00 | +0.54% | 108 630 | 290 | ||||||
| STOCK | 70.70 | +0.14% | 1 034 886 | 14 685 | 70.40 | -0.14% | 84 735 | 1 200 | ||||||
| AVAST | 64.50 | -0.77% | 1 440 205 | 22 330 | 67.00 | 0 | 0 | |||||||
| EB USDCZK TS11 | 11.61 | +11.85% | 390 400 | 33 221 | ||||||||||
| ||||||||||||||
