The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
| SOLNÉ MLÝNY | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 10 323 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
