The Prague Stock Exchange and RM-System - daily results dne 11.7.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	99.25	0.00%	6 018 533	2
EB GLD TS6	305.30	+2.07%	20 176	65
ST.DLUHOP. 0,85/18	100.04	0.00%	1 221 953	120	10 000.00	0.00%	0	0
EB DAX TL5	372.10	-2.77%	67 234	177
PHILIP MORRIS ČR A	10 301.00	+0.19%	2 872 759	279	10 325.00	+0.05%	216 590	21
ST.DLUHOP. 3,85/21	100.33	0.00%	3 548 400	290	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 978 170	300	10 000.00	0.00%	0	0
PLG LOBKOWICZ	158.80	-0.06%	54 750	345	158.50	+0.57%	118 928	750
STOCK	107.00	+1.90%	53 370	500	106.90	+1.32%	11 981	112
ST.DLUHOP. VAR/16	94.22	0.00%	6 633 853	660	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	7 315 103	708	10 000.00	0.00%	0	0
VIG	1 068.00	+0.75%	1 086 778	1 019	1 054.50	0.00%	0	0
EB DAX IC1	266.70	+4.10%	525 596	1 970
UNIPETROL	130.35	+1.84%	311 498	2 390	130.00	-0.76%	32 200	250
PFNONWOVENS	602.20	-0.22%	1 498 959	2 476	607.50	-0.08%	152 508	251
E4U	73.50	+2.01%	234 209	3 208	72.50	0.00%	0	0
EB S&P500 TS1	26.80	-3.25%	93 900	3 500
ST.DLUHOP. 2,40/25	99.37	0.00%	53 594 521	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	109 740 608	10 420	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 579.00	+0.86%	100 110 113	21 777	4 620.00	+1.99%	289 377	63
‹‹ First 60     Next 20 ›