The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
| ČGF | 2 215.00 | +4.97% | 2 215 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFO | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | 0.00% | 787 | 1 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| LISOVNY N.HM.VRBNO | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
| TERRONIC | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 605.00 | -3.02% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
| TEPLÁRNA STRAKON. | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| STAPRO SERVIS | 35.20 | -4.99% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| ||||||||||||||
