The Prague Stock Exchange and RM-System - daily results dne 12.12.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 755.10 | -4.43% | 76 400 | 1 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 100 878 500 | 9 | ||||||||||
| PX FUT DEC08 | 832.50 | -2.59% | 1 669 600 | 20 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 159 167 | 20 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 76 798 756 | 80 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 1 057 146 667 | 80 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 95 202 667 | 100 | ||||||||||
| O2 TL 200 | 223.10 | -1.24% | 67 620 | 300 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 40 377 778 | 400 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 65 123 583 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 867.00 | +3.62% | 516 810 | 600 | ||||||||||
| ECM | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
| PX TL 500 | 34.65 | -7.72% | 69 344 | 1 970 | ||||||||||
| CEZ TL 500 | 28.40 | -10.97% | 69 255 | 2 430 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 28 078 556 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 32 554 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 43 169 568 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 43 484 767 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 30 | 28.55 | -9.51% | 247 400 | 8 000 | ||||||||||
| CPI FIM | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
| ||||||||||||||
