The Prague Stock Exchange and RM-System - daily results dne 12.2.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2009  17.2.2009  16.2.2009  13.2.2009 12.2.2009

The Prague Sotck Exchange and RM-System - daily results - 12.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	300.60	-3.84%	30 500	1
CEZ FUT JUN09	699.60	-0.21%	69 000	1
PX FUT MAR09	747.60	-3.24%	377 500	5
PARAMO	1 017.00	0.00%	72 207	71	1 000.00	0.00%	0	0
NASDAQ 2530 TS	311.00	+4.29%	152 000	500
VIG	641.10	-1.75%	328 339	506	649.00	-0.15%	0	0
PHILIP MORRIS ČR A	6 275.00	+0.40%	9 791 053	1 558	6 142.50	+0.12%	179 204	29
BRENT CRUDE OIL	59.50	-0.17%	97 324	1 614
ST.DLUHOP. 3,55/12	100.00	0.00%	16 452 303	1 620	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	30 180 000	3 000	10 000.00	0.00%	0	0
ECM	229.00	+9.52%	781 259	3 442	229.00	+10.62%	190 362	848
PX TL 500	24.00	-5.88%	96 800	4 000
BRENT TL 30	18.10	-8.12%	76 000	4 000
CPI FIM	197.51	-2.75%	1 562 327	7 939	203.00	-0.98%	206 592	1 032
ST.DLUHOP. 3,75/20	93.00	0.00%	73 491 667	8 000	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	114 211 165	11 200
AAA AUTO	7.76	-1.15%	156 658	19 824	7.90	+2.59%	34 620	4 393
ST.DLUHOP. 4,60/18	100.75	0.00%	255 561 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	307 642 889	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	305 676 694	30 050	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›