The Prague Stock Exchange and RM-System - daily results dne 12.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
| VOLKSWAGEN | 3 033.50 | +1.39% | 3 034 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 94.49 | +1.06% | 5 668 583 | 2 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.98% | 30 607 | 3 | ||||||||||
| ATOMTRACE | 42.00 | +7.69% | 126 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +1.56% | 8 721 938 | 3 | ||||||||||
| EB S&P500 PC01 | 1 115.66 | +0.72% | 6 681 | 6 | ||||||||||
| FOOTSHOP | 90.00 | +5.88% | 630 | 7 | ||||||||||
| UNIQA INS | 196.20 | 0.00% | 1 373 | 7 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| ATS | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
| NOKIA CORP. | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
| ROHLIK FIN.10,0/26 | 104.50 | 0.00% | 283 125 | 27 | ||||||||||
| EB WTI TL25 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.39 | 0.00% | 305 849 | 29 | ||||||||||
| NATLAND R. 5,47/24 | 99.05 | +0.04% | 300 660 | 30 | ||||||||||
| MONETA MB 8,00/26 | 105.50 | -2.31% | 437 926 | 41 | ||||||||||
| CTP | 394.60 | +0.56% | 18 165 | 46 | ||||||||||
| EB DAX TS17 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
| ||||||||||||||
