The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
GEOTEST BRNO | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +4.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
MERKURIA | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
DOPLA PAP | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
PRAGOEXPORT | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
ORPA | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
SČ PLYNÁRENSKÁ | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
SVA | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
|