The Prague Stock Exchange and RM-System - daily results dne 12.9.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	690.00	-1.00%	17 255	25
EB WTI TS09	627.40	+3.75%	32 200	50
KOFOLA CS	418.00	-1.46%	41 800	100	419.00	-0.23%	13 408	32
EB KOM TL5	76.00	-15.70%	10 451	140
ST.DLUHOP. 3,85/21	100.33	0.00%	1 691 754	140	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 075 645	300	10 000.00	0.00%	0	0
EB DAX TS10	245.40	+24.85%	90 120	350
EB VOW TL01	115.70	-6.05%	44 204	388
ST.DLUHOP. 3,75/20	93.00	0.00%	4 880 295	420	10 000.00	0.00%	0	0
EB SIL TS5	16.45	+6.82%	7 216	427
ST.DLUHOP. 2,40/25	99.37	0.00%	6 166 652	514	10 000.00	0.00%	0	0
EPH 4,20/18	105.00	0.00%	692 816	661
PFNONWOVENS	791.10	-0.48%	723 349	913	796.00	0.00%	59 645	75
EB DBK TS01	6.00	-23.47%	5 850	1 000
PHILIP MORRIS ČR A	12 764.00	-0.05%	16 174 853	1 269	12 750.50	-1.05%	12 751	1
ST.DLUHOP. VAR/20	98.65	0.00%	20 282 233	2 000	10 000.00	0.00%	0	0
EB S&P500 TS04	29.15	+34.64%	114 521	3 401
ST.DLUHOP. 1,50/19	100.05	0.00%	70 936 679	6 625	10 000.00	0.00%	0	0
FORTUNA	89.20	-0.17%	600 586	6 814	88.90	-1.44%	219 070	2 460
VIG	483.00	-1.81%	4 419 962	9 205	482.60	-1.91%	215 888	449
‹‹ First 60     Next 20 ›