The Prague Stock Exchange and RM-System - daily results dne 13.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN11 | 857.10 | +2.15% | 170 400 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | -0.01% | 23 997 | 3 | 7 880.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 038 178 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 420.00 | -0.95% | 5 650 878 | 542 | 10 375.00 | -0.81% | 634 265 | 61 | ||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 8 002 362 | 747 | ||||||||||
CEETX TL 1200 | 88.25 | 0.00% | 87 800 | 1 000 | ||||||||||
VIG | 972.60 | 0.00% | 1 113 023 | 1 148 | 963.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 15 031 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 300.00 | -1.80% | 476 706 | 1 576 | 349.90 | 0.00% | 0 | 0 | ||||||
ECM | 91.87 | +1.25% | 209 775 | 2 317 | 90.90 | -1.19% | 63 640 | 700 | ||||||
PFNONWOVENS | 465.80 | -0.43% | 1 179 902 | 2 540 | 464.00 | -0.21% | 455 150 | 985 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 27 488 175 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 305 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 97 010 875 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 216 633 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 179.39 | -0.57% | 3 948 236 | 22 046 | 179.00 | -1.54% | 526 721 | 2 921 | ||||||
AAA AUTO | 23.25 | -0.04% | 622 861 | 27 206 | 23.00 | -0.86% | 686 123 | 29 852 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 716 861 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 194.29 | -0.36% | 12 309 432 | 63 676 | 193.00 | -0.26% | 96 866 | 502 | ||||||
KOMERČNÍ BANKA | 4 494.00 | +1.22% | 347 774 448 | 77 862 | 4 460.50 | +0.62% | 783 653 | 176 | ||||||
|