The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| FORESTA | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| ALPINE-IPS OSTRAVA | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| SEVAC | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| RAPID | 1 300.00 | -1.51% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
| KREDITNÍ BANKA | 26 645.00 | +2.06% | 53 290 | 2 | ||||||||||
| ||||||||||||||
