The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR08 | 1 852.00 | -1.12% | 185 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 261.00 | -2.55% | 251 200 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 286.00 | -2.13% | 772 900 | 6 | ||||||||||
| PX FUT DEC07 | 1 799.00 | -2.28% | 1 998 500 | 11 | ||||||||||
| PARAMO | 1 205.00 | 0.00% | 13 255 | 11 | 1 223.50 | +1.44% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 732 098 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 588 423 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 973 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 362.90 | +7.72% | 72 940 | 200 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 383 226 | 235 | ||||||||||
| CECE OIL&GAS TL | 171.91 | -6.01% | 92 650 | 500 | ||||||||||
| GOLD TURBO LONG | 451.50 | -4.55% | 232 150 | 500 | ||||||||||
| CECE BANKING TL | 131.61 | -10.05% | 129 408 | 933 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 9 841 083 | 1 000 | ||||||||||
| CTX TS 3500 | 184.71 | +11.13% | 185 400 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||||
| BRENT TS 107,5 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 26 325 500 | 3 000 | ||||||||||
| PX TURBO LONG I. | 39.09 | -8.65% | 119 100 | 3 000 | ||||||||||
| ||||||||||||||
