The Prague Stock Exchange and RM-System - daily results dne 13.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 3 064.00 | +1.01% | 3 064 | 1 | ||||||||||
| EB DAX TL15 | 2 238.02 | -1.38% | 2 263 | 1 | ||||||||||
| JTFG X 4,75/24 | 97.60 | -0.65% | 5 880 842 | 2 | ||||||||||
| EB S&P 500 TL03 | 314.26 | -4.46% | 976 | 3 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 360 | 4 | ||||||||||
| E.ON | 305.00 | +1.01% | 1 817 | 6 | ||||||||||
| ENERGOAQUA | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ATS | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
| SHELL | 740.00 | -0.94% | 7 400 | 10 | ||||||||||
| EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 266 938 | 25 | ||||||||||
| MOL | 176.00 | -5.38% | 6 864 | 39 | ||||||||||
| EB GLD IC2 | 4 720.85 | -0.05% | 238 809 | 50 | ||||||||||
| DEUTSCHE BANK AG | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
| EB S&P TS05 | 100.13 | +23.85% | 4 875 | 50 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | +0.41% | 50 250 | 50 | ||||||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 10 140 | 60 | ||||||||||
| HEUREKA 5,25/25 | 97.60 | -0.10% | 663 779 | 68 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 17 096 | 70 | 244.00 | +3.38% | 93 076 | 379 | ||||||
| MONETA MB 8,00/26 | 106.00 | +0.47% | 847 933 | 79 | ||||||||||
| ||||||||||||||
