The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 2 156.00 | +2.42% | 2 156 | 1 | +1.04% | 0 | ||||||||
| DOPLA PAP | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | +3.69% | 1 850 | 1 | +9.97% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
| SPOFA | 165.00 | -4.06% | 330 | 2 | +9.47% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 1 900 | 2 | 869.50 | -4.60% | 1 739 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 162.00 | +4.96% | 2 324 | 2 | 1 005.00 | -1.26% | 5 091 | 5 | ||||||
| LANEX | 310.00 | +3.33% | 620 | 2 | +0.02% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 360 | 3 | 94.00 | -0.42% | 564 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
| BOHEMIA SEKT | 3 199.00 | 0.00% | 9 597 | 3 | 3 500.00 | +4.95% | 20 732 | 6 | ||||||
| RUDOLF JELÍNEK | 666.00 | 0.00% | 1 998 | 3 | 571.10 | -1.31% | 8 096 | 13 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 840 | 4 | -0.50% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 605.00 | +0.83% | 2 420 | 4 | -1.27% | 0 | ||||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 42 420 | 4 | 0.00% | 0 | ||||||||
| ČEDOK | 250.00 | +3.73% | 1 000 | 4 | 255.00 | +8.03% | 16 048 | 64 | ||||||
| ||||||||||||||
