The Prague Stock Exchange and RM-System - daily results dne 14.2.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 024 783 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 040 500 | 2 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 041 494 | 20 | ||||||||||
| EB GLD TL9 | 553.40 | +5.25% | 43 240 | 80 | ||||||||||
| KOFOLA CS | 399.00 | -2.47% | 36 772 | 91 | 402.50 | +0.07% | 2 013 | 5 | ||||||
| EB KOM TL5 | 133.30 | -1.08% | 17 763 | 131 | ||||||||||
| EB ADIDAS TL01 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
| BRENT CRUDE OIL | 59.30 | +1.11% | 17 700 | 300 | ||||||||||
| RUSTONKA 0,00/21 | 79.13 | +0.01% | 9 068 298 | 382 | ||||||||||
| EB EGB TL7 | 34.35 | -0.87% | 14 463 | 415 | ||||||||||
| PHILIP MORRIS ČR A | 13 439.00 | +1.13% | 6 233 097 | 467 | 13 444.00 | +0.71% | 747 568 | 56 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 10 540 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 831.40 | +0.16% | 1 209 837 | 1 461 | 830.00 | +0.24% | 26 350 | 32 | ||||||
| EB EGB TS07 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
| PHOTON ENERGY | 6.65 | +0.76% | 12 635 | 1 900 | ||||||||||
| EB RWE TL01 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| VIG | 616.90 | +0.47% | 2 022 850 | 3 305 | 614.90 | +0.14% | 138 130 | 225 | ||||||
| UNIPETROL | 198.00 | +0.66% | 715 578 | 3 613 | 198.00 | +0.76% | 99 250 | 500 | ||||||
| FORTUNA | 95.85 | +0.89% | 389 483 | 4 078 | 94.30 | -0.73% | 71 539 | 753 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 50 465 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
