The Prague Stock Exchange and RM-System - daily results dne 14.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FACC | 216.50 | -3.56% | 866 | 4 | ||||||||||
EB GLD TL9 | 1 303.58 | +6.86% | 11 445 | 9 | ||||||||||
UNIQA INS | 195.00 | -2.50% | 1 950 | 10 | ||||||||||
EB DAX TL15 | 1 844.50 | -4.40% | 18 407 | 10 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 99 981 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 206 281 | 21 | ||||||||||
SAVARIN 0,00/26 | 76.00 | +0.66% | 988 000 | 26 | ||||||||||
HEUREKA 5,25/25 | 96.06 | -1.98% | 336 312 | 35 | ||||||||||
EB S&P 500 TL01 | 202.92 | -8.69% | 8 753 | 44 | ||||||||||
VOLKSWAGEN | 4 390.00 | -3.05% | 203 040 | 46 | ||||||||||
FIXED.ZONE | 342.00 | 0.00% | 17 100 | 50 | 338.00 | -2.31% | 130 312 | 384 | ||||||
RBI | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
PILULKA LÉKÁRNY | 1 575.00 | -1.56% | 267 750 | 170 | 1 600.00 | -2.14% | 341 920 | 217 | ||||||
E4U | 116.00 | -1.69% | 20 880 | 180 | 119.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 292 000 | 278 | ||||||||||
NUPEH CZ 5,90/25 | 94.00 | -3.84% | 2 680 642 | 280 | ||||||||||
SHELL | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
DEUTSCHE TELEKOM | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 6.13 | +17.43% | 4 012 | 600 | ||||||||||
EB OMV TS05 | 13.66 | +63.59% | 7 764 | 600 | ||||||||||
|