The Prague Stock Exchange and RM-System - daily results dne 14.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
| M&T 1997 | 29 000.00 | +1.40% | 232 000 | 8 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||||
| OMV | 1 120.50 | -0.80% | 22 410 | 20 | ||||||||||
| RMS MEZZANINE | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||||
| MOL | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| EB DAX TL16 | 1 319.03 | +1.68% | 65 960 | 50 | ||||||||||
| SHELL | 674.60 | -1.07% | 37 171 | 55 | ||||||||||
| EB S&P 500 TS02 | 162.69 | -6.38% | 11 920 | 72 | ||||||||||
| Bezvavlasy | 492.00 | -7.17% | 39 360 | 80 | 505.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 898 513 | 90 | ||||||||||
| ORLEN | 319.00 | +0.63% | 30 305 | 95 | ||||||||||
| E4U | 136.00 | 0.00% | 17 517 | 129 | 134.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.35% | 2 605 880 | 151 | 17 340.00 | +0.35% | 799 400 | 46 | ||||||
| EPH 4,50/25 | 94.00 | +0.01% | 1 600 728 | 171 | ||||||||||
| EB SILVER TL08 | 161.66 | -0.93% | 31 998 | 200 | ||||||||||
| FIXED.ZONE | 190.00 | +4.40% | 38 000 | 200 | 190.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 150.00 | -21.05% | 30 000 | 200 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | +1.81% | 2 419 728 | 230 | ||||||||||
| ||||||||||||||
