The Prague Stock Exchange and RM-System - daily results dne 14.6.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2017  19.6.2017  16.6.2017  15.6.2017 14.6.2017

The Prague Sotck Exchange and RM-System - daily results - 14.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC07	1 093.00	+0.18%	109 200	100
PSG 5,25/23	107.50	+0.47%	1 072 958	100
ST.DLUHOP. 3,85/21	100.33	0.00%	4 659 821	388	10 000.00	0.00%	0	0
PHOTON ENERGY	5.99	+13.02%	4 996	834
PHILIP MORRIS ČR A	14 200.00	+1.14%	12 481 053	885	14 110.00	+0.43%	604 283	43
ST.DLUHOP. VAR/20	98.65	0.00%	18 929 193	1 860	10 000.00	0.00%	0	0
VIG	639.90	-0.31%	1 328 259	2 069	645.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	2 847 937	2 846
CPI BYTY 1,85/19	100.00	0.00%	3 005 704	3 000
BRENT CRUDE OIL	45.40	-0.22%	168 560	3 701
ST.DLUHOP. 3,75/20	93.00	0.00%	45 085 625	3 900	10 000.00	0.00%	0	0
STOCK	53.10	-2.30%	215 372	4 040	53.50	-0.37%	53 500	1 000
KOFOLA CS	436.00	+0.11%	2 328 926	5 338	444.00	+0.63%	747 883	1 687
EB EURCZK TS08	31.40	+0.64%	183 195	5 900
ST.DLUHOP. 4,85/57	100.00	0.00%	138 410 708	8 085
ST.DLUHOP. VAR/23	101.92	0.00%	88 179 037	8 170	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	98 241 759	9 595	10 000.00	0.00%	0	0
EB USDCZK TL05	2.40	-38.46%	40 500	10 000
ST.DLUHOP. 2,40/25	99.37	0.00%	117 081 918	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	895.00	-0.78%	11 346 638	12 566	903.80	-1.17%	192 696	214
‹‹ First 60     Next 20 ›