The Prague Stock Exchange and RM-System - daily results dne 14.7.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 750.00 | 0.00% | 33 000 | 12 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 208.00 | +0.43% | 5 200 | 25 | 207.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 804.00 | +0.64% | 2 678 341 | 210 | 12 730.00 | -0.15% | 139 935 | 11 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 460 667 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 382.60 | +13.33% | 111 170 | 318 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 722 441 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 166 035 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 430.00 | 0.00% | 430 000 | 1 000 | 439.80 | -0.02% | 0 | 0 | ||||||
| EB EGB TL7 | 14.75 | +46.04% | 42 044 | 3 020 | ||||||||||
| FORTUNA | 88.50 | +1.37% | 680 737 | 7 778 | 87.50 | +0.57% | 156 496 | 1 790 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 372 055 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 472.00 | +2.61% | 5 661 694 | 12 144 | 471.00 | +2.41% | 535 053 | 1 150 | ||||||
| STOCK | 52.30 | 0.00% | 647 338 | 12 498 | 52.40 | +0.19% | 204 758 | 3 925 | ||||||
| PFNONWOVENS | 810.00 | 0.00% | 10 342 388 | 12 873 | 809.00 | -0.36% | 20 240 | 25 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 181 745 328 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.00 | 0.00% | 15 768 714 | 15 265 | ||||||||||
| EB EGB TL5 | 23.00 | +25.68% | 322 802 | 15 277 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 318 650 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.95 | +0.55% | 8 900 817 | 51 504 | 173.90 | +0.75% | 86 950 | 500 | ||||||
| KOMERČNÍ BANKA | 904.10 | +0.23% | 172 923 455 | 191 225 | 905.70 | +0.75% | 897 803 | 995 | ||||||
| ||||||||||||||
