The Prague Stock Exchange and RM-System - daily results dne 15.11.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2016  18.11.2016  16.11.2016 15.11.2016  14.11.2016

The Prague Sotck Exchange and RM-System - daily results - 15.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	556.30	+5.58%	78 238	140
ST.DLUHOP. 0,85/18	100.04	0.00%	7 201 101	700	10 000.00	0.00%	0	0
EB USDCZK TS08	11.55	+1.32%	10 004	707
KOFOLA CS	379.00	-0.26%	296 346	778	380.20	-2.48%	152 547	400
ST.DLUHOP. VAR/20	98.65	0.00%	8 167 720	800	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	78.15	+0.04%	23 344 716	996
CPI BYTY 4,80/19	100.00	0.00%	1 054 000	1 000
EPH 4,20/18	104.00	+0.97%	1 097 880	1 050
PHILIP MORRIS ČR A	12 610.00	-0.26%	16 504 768	1 310	12 510.00	-0.93%	214 130	17
TMR	660.00	-0.75%	999 990	1 515
EB SIL TL07	133.30	+3.33%	329 913	2 452
EB DBK TL01	16.15	-3.29%	49 888	3 070
PFNONWOVENS	775.90	-0.14%	4 363 529	5 659	772.50	-0.27%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	75 646 638	6 300	10 000.00	0.00%	0	0
FORTUNA	87.80	-0.34%	695 945	7 901	88.30	-1.34%	55 584	625
UNIPETROL	180.50	-0.55%	1 497 164	8 288	181.00	-0.49%	6 335	35
VIG	537.90	-0.20%	4 737 306	8 848	528.20	-1.58%	143 637	270
ST.DLUHOP. 1,00/26	96.19	0.00%	94 267 534	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	97 335 990	9 642	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	152 688 694	13 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›