The Prague Stock Exchange and RM-System - daily results dne 15.12.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2017  20.12.2017  19.12.2017  18.12.2017 15.12.2017

The Prague Sotck Exchange and RM-System - daily results - 15.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	52 788	1
JTFG VIII 4,00/22	101.00	0.00%	3 140 000	1
E4U	110.00	-0.90%	440	4	110.20	0.00%	0	0
TOMA	1 255.00	+2.45%	12 550	10	1 225.10	0.00%	0	0
PRAZSKE SLUZBY	2 420.00	+0.58%	29 040	12	2 350.00	0.00%	0	0
GOLD	2 745.00	+0.70%	150 975	55
VGP	1 499.00	+1.28%	119 360	80	412.40	0.00%	0	0
EB WTI TS09	404.00	-4.49%	124 440	310
TRIGEMA REF VAR/20	99.85	0.00%	3 574 630	358
EB SIL TS6	117.00	0.00%	46 800	400
UNICAP.INV. 3,3/20	100.00	0.00%	46 142 625	450
ST.DLUHOP. 2,50/28	95.88	0.00%	10 928 472	1 000	10 000.00	0.00%	0	0
EB GLD TL9	452.00	+7.88%	568 330	1 265
KOFOLA CS	418.50	-0.12%	602 188	1 437	419.00	+0.23%	5 028	12
ST.DLUHOP. 0,45/23	100.90	0.00%	19 559 562	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	27 401 233	2 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 400.00	-0.95%	43 741 572	2 647	16 480.00	-1.14%	148 700	9
ST.DLUHOP. 0,95/30	95.66	0.00%	40 907 401	4 448	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	49 625 000	5 000	10 000.00	0.00%	0	0
EB MONET TL01	22.60	+1.57%	226 000	10 000
‹‹ First 60     Next 20 ›