The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
IVAX - CR | 1 011.00 | +1.25% | 8 088 | 8 | 970.00 | -2.32% | 116 895 | 119 | ||||||
FINOP HOLDING | 490.30 | 0.00% | 4 413 | 9 | 470.10 | -5.31% | 171 303 | 354 | ||||||
NKT CABLES | 550.00 | -1.78% | 4 950 | 9 | 555.00 | -0.09% | 15 626 | 29 | ||||||
BANKOVNÍ HOLDING | 41.22 | 0.00% | 412 | 10 | ||||||||||
ARCELORMITTAL | 65.00 | +1.48% | 715 | 11 | 64.10 | -3.02% | 17 455 | 269 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 647.00 | +0.12% | 19 762 | 12 | 1 625.00 | -0.61% | 87 180 | 54 | ||||||
THESAURUS | 949.00 | -2.76% | 14 235 | 15 | 919.50 | -0.05% | 22 811 | 25 | ||||||
IF OBCHODU | 1 049.00 | -0.56% | 18 882 | 18 | 1 037.50 | +0.71% | 103 017 | 99 | ||||||
MORAVSKÉ NAFT.DOLY | 2 750.00 | +8.26% | 55 000 | 20 | 2 500.00 | -3.66% | 100 472 | 39 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | -0.69% | 22 800 | 20 | 1 060.10 | -3.64% | 37 904 | 35 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | -1.31% | 3 450 | 23 | 153.10 | -6.07% | 147 117 | 939 | ||||||
ČZ STRAKONICE | 55.00 | +4.92% | 1 265 | 23 | 58.80 | -2.80% | 25 828 | 435 | ||||||
SPOLEK CH.HUT.VÝR. | 53.00 | +2.95% | 1 431 | 27 | 57.30 | +0.17% | 38 220 | 669 | ||||||
ZLATÝ IF KVANTO | 412.50 | +0.12% | 12 375 | 30 | 410.00 | +0.68% | 155 522 | 380 | ||||||
MORAVSKOSLEZ. UPF | 1 165.00 | +0.25% | 58 250 | 50 | 1 090.10 | -0.72% | 38 896 | 35 | ||||||
KŘIŠŤÁLOVÝ IF | 1 099.00 | -1.08% | 60 445 | 55 | 1 083.10 | -0.63% | 131 842 | 122 | ||||||
ŽIVNOBANKA-PODÍL.F | 574.00 | 0.00% | 37 310 | 65 | 570.00 | -0.03% | 134 614 | 236 | ||||||
SG - INDUSTRY | 10.53 | -3.83% | 948 | 90 | 14.00 | -0.70% | 11 523 | 822 | ||||||
IF BOHATSTVÍ | 1 325.00 | -1.48% | 118 750 | 90 | 1 347.50 | +6.32% | 330 037 | 251 | ||||||
|