The Prague Stock Exchange and RM-System - daily results dne 15.3.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.3.2007 20.3.2007 19.3.2007 16.3.2007 15.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR07 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||||
VET ASSETS | 45.50 | 0.00% | 455 | 10 | 47.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 596.00 | -0.75% | 2 082 200 | 13 | ||||||||||
CEZ FUT JUN07 | 859.90 | +0.36% | 1 202 600 | 14 | ||||||||||
PARAMO | 949.00 | +2.04% | 18 980 | 20 | 915.00 | -1.61% | 2 745 | 3 | ||||||
PX FUT JUN07 | 1 644.00 | +0.37% | 6 585 900 | 40 | ||||||||||
SPOLANA | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||||
DJ EURO STOXX 50 | 1 108.00 | 0.00% | 111 300 | 100 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.45 | 0.00% | 2 779 695 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 469.40 | +1.60% | 189 480 | 400 | ||||||||||
PHILIP MORRIS ČR A | 10 513.00 | +0.63% | 37 949 054 | 3 605 | 10 619.90 | -0.28% | 827 292 | 78 | ||||||
BRENT CRUDE OIL | 94.15 | -0.95% | 374 600 | 4 000 | ||||||||||
BRENT TURBO LONG | 25.50 | -1.54% | 121 500 | 5 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 67 033 378 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 378 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 100 166 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. TURBO LONG | 18.20 | +1.11% | 188 000 | 10 000 | ||||||||||
HZL ČMHB 4,95/09 | 103.90 | 0.00% | 215 701 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 246 918 772 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 294 099 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|