The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 109.50 | +0.47% | 11 117 | 1 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 212 500 | 5 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 108 911 | 10 | ||||||||||
| ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||||
| RWE | 787.30 | +0.18% | 18 095 | 23 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.38% | 260 858 | 25 | ||||||||||
| TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
| RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||||
| DR. MAX 8,50/28 | 106.40 | -0.08% | 390 520 | 36 | ||||||||||
| FOOTSHOP | 80.00 | -1.23% | 4 000 | 50 | ||||||||||
| E4U | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
| ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
| UNIQA INS | 202.40 | -0.10% | 14 168 | 70 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 877 916 | 89 | ||||||||||
| SHELL | 749.50 | +1.88% | 74 201 | 99 | ||||||||||
| ||||||||||||||
