The Prague Stock Exchange and RM-System - daily results dne 15.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2004  18.6.2004  17.6.2004  16.6.2004 15.6.2004

The Prague Sotck Exchange and RM-System - daily results - 15.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	9 683 611	10
ST.DLUHOP. 3,00/06	100.00	0.00%	405 100	40	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	640 737	57
ČMD	250.00	+8.70%	16 500	66	252.00	+0.39%	45 753	180
ČESKÁ POJIŠŤOVNA	11 000.00	0.00%	990 000	90	11 000.00	0.00%	11 000	1
OKD	400.00	0.00%	61 600	154	383.00	+0.26%	23 334	61
UNIPETROL 9,00/04	99.00	0.00%	21 615 000	200	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 580 278	200	100 000.00	0.00%	0	0
TATRA	35.00	0.00%	10 500	300	35.80	+7.18%	17 900	500
VET ASSETS	21.50	-2.27%	21 500	1 000	19.40	-3.00%	15 151	781
Č.TELECOM 4,55/05	99.91	0.00%	10 134 611	1 000
GLAVER.CZ VAR/08	100.00	0.00%	38 839 867	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	55 793 889	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 905.00	-1.15%	155 257 897	9 104	17 070.80	+1.42%	696 178	41
ERSTE GROUP BANK A	3 965.00	+1.51%	54 086 999	13 758
ST.DLUHOP. 5,70/06	100.00	0.00%	268 007 483	24 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	363 971 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	437 498 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	566 413 500	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	849 649 722	88 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›