The Prague Stock Exchange and RM-System - daily results dne 15.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP09 | 498.10 | +3.86% | 50 100 | 1 | ||||||||||
| ERBA FUT DEC09 | 501.60 | +5.03% | 48 900 | 1 | ||||||||||
| PX FUT DEC09 | 926.60 | +1.19% | 275 500 | 3 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 19 499 889 | 20 | ||||||||||
| O2 TL 300 | 152.51 | +4.89% | 73 600 | 500 | ||||||||||
| ECM | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 6 923 797 | 675 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 61.60 | +1.32% | 62 100 | 1 000 | ||||||||||
| PTX TL 600 | 88.30 | +11.49% | 85 250 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 15 345 300 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 785.60 | +0.19% | 1 395 590 | 1 784 | 791.60 | +0.45% | 136 242 | 173 | ||||||
| UNIPETROL TL 90 | 22.15 | +6.29% | 43 800 | 2 000 | ||||||||||
| PX TS 1300 | 37.70 | -4.07% | 78 200 | 2 000 | ||||||||||
| PX TL 500 | 45.55 | +3.88% | 89 200 | 2 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 28 354 035 | 2 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
| PX INDEX CERT. | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
| AAA AUTO | 8.80 | -0.45% | 40 989 | 4 680 | 8.80 | 0.00% | 122 106 | 14 000 | ||||||
| CPI FIM | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
| PFNONWOVENS | 368.00 | +0.27% | 8 408 086 | 23 075 | 366.00 | +2.23% | 639 895 | 1 750 | ||||||
| ||||||||||||||
