The Prague Stock Exchange and RM-System - daily results dne 15.7.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 274 916 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 860 013 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 211 827 | 200 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 162 069 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC05 | 975.60 | -0.45% | 497 274 | 505 | ||||||||||
| STOCK | 52.30 | 0.00% | 27 186 | 520 | 51.90 | -0.95% | 204 839 | 3 936 | ||||||
| EB CEZ TS07 | 7.10 | -4.70% | 5 474 | 680 | ||||||||||
| EB USDCZK TS08 | 21.65 | -1.81% | 18 890 | 800 | ||||||||||
| KOFOLA CS | 432.00 | +0.47% | 347 476 | 804 | 439.50 | -0.06% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 070.00 | +2.08% | 11 570 304 | 892 | 12 949.50 | +1.72% | 866 455 | 67 | ||||||
| EB EGB TL5 | 25.25 | +9.78% | 36 453 | 1 450 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 1 604 741 | 1 539 | ||||||||||
| EB KOM TL06 | 57.70 | +38.87% | 81 837 | 1 732 | ||||||||||
| EB KOM TL5 | 130.90 | +14.07% | 266 935 | 2 300 | ||||||||||
| EB WTI IC02 | 1 262.00 | +0.88% | 2 980 800 | 2 400 | ||||||||||
| PFNONWOVENS | 802.00 | -0.99% | 2 222 678 | 2 765 | 810.00 | +0.12% | 0 | 0 | ||||||
| EB EGB TS06 | 20.05 | -11.87% | 56 978 | 2 800 | ||||||||||
| FORTUNA | 87.55 | -1.07% | 570 247 | 6 495 | 86.80 | -0.80% | 698 533 | 7 999 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 95 561 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 17.05 | +15.59% | 170 159 | 9 853 | ||||||||||
| ||||||||||||||
