The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
| EUROVIA CS | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
| ŠKODA PRAHA | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 2 964 | 2 | +0.77% | 0 | ||||||||
| INFUSIA | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
| NEALKO OLOMOUC | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| OTAVAN TŘEBOŇ | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
| ELEKTROPORC.LOUNY | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 2 400 | 3 | +4.09% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
| SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
| ||||||||||||||
