The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 95.64 | +0.01% | 9 773 | 1 | ||||||||||
| ZPS ZLÍN | 248.00 | +0.40% | 744 | 3 | 278.10 | -0.67% | 2 781 | 10 | ||||||
| ČOKOLÁDOVNY | 4 410.00 | +5.00% | 13 230 | 3 | 3 821.50 | +3.92% | 7 643 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
| PRECHEZA | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 11 850 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 101.00 | +1.00% | 57 188 | 5 | 11 416.70 | +8.81% | 148 417 | 13 | ||||||
| SELLIER & BELLOT | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
| SEVEROČESKÉ DOLY | 633.00 | -1.09% | 3 165 | 5 | 0.00 | +9.94% | 0 | 0 | ||||||
| EUROVIA CS | 441.00 | +5.00% | 2 205 | 5 | 0.00 | +5.42% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 51 126 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 62.00 | -1.86% | 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 921.00 | 0.00% | 11 526 | 6 | 1 921.40 | +0.68% | 25 683 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 444.00 | -1.55% | 2 664 | 6 | 0.00 | +2.97% | 0 | 0 | ||||||
| TRANSAKTA | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 336 | 6 | 61.00 | +7.21% | 11 769 | 196 | ||||||
| ČKD PRAHA DIZ | 247.70 | -4.98% | 1 734 | 7 | 0.00 | +1.18% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | -1.84% | 11 200 | 7 | 0.00 | -6.73% | 0 | 0 | ||||||
| ||||||||||||||
