The Prague Stock Exchange and RM-System - daily results dne 16.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2016  21.11.2016  18.11.2016 16.11.2016  15.11.2016

The Prague Sotck Exchange and RM-System - daily results - 16.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	675 000.00	+3.85%	4 050 000	6
RMS MEZZANINE	0.80	+33.33%	20	25	0.70	0.00%	0	0
GOLD	3 097.00	+0.42%	92 850	30
ST.DLUHOP. VAR/20	98.65	0.00%	917 523	90	10 000.00	0.00%	0	0
EB SIL TL07	131.30	-1.50%	13 500	100
RUSTONKA 0,00/21	78.18	+0.04%	2 415 762	103
EB S&P500 TS04	18.00	-10.45%	4 650	250
KOFOLA CS	378.00	-0.26%	106 357	280	380.30	+0.02%	45 670	120
ST.DLUHOP. VAR/27	97.55	0.00%	3 726 052	360	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	7 194 101	700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 748.00	+1.09%	11 790 066	927	12 703.00	+1.54%	1 304 138	103
EB CEZ TL08	14.00	-8.20%	19 995	1 351
EB KOM TL5	82.05	-20.84%	182 500	2 000
FORTUNA	87.55	-0.28%	176 927	2 006	87.20	-1.24%	188 606	2 150
EPH 4,20/18	104.00	0.00%	3 085 350	3 000
ST.DLUHOP. 5,70/24	103.99	0.00%	71 843 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 065 417	5 000	10 000.00	0.00%	0	0
UNIPETROL	182.90	+1.33%	998 549	5 472	182.40	+0.77%	10 944	60
ST.DLUHOP. 0,45/23	100.90	0.00%	61 571 034	6 099	10 000.00	0.00%	0	0
BRENT CRUDE OIL	50.50	+1.20%	308 685	6 100
‹‹ First 60     Next 20 ›