The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
| TESLA SEZAM | 346.00 | -3.62% | 346 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
| ZPA PEČKY | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| VULKAN | 177.45 | 0.00% | 355 | 2 | 187.20 | -5.29% | 14 158 | 76 | ||||||
| TMP-TEL. MONTÁŽE | 2 032.00 | +0.09% | 4 064 | 2 | 2 021.00 | +0.65% | 6 063 | 3 | ||||||
| PIVOV.STAROBRNO | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.10 | +0.09% | 21 463 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
| PIVOVAR RADEGAST | 3 200.00 | 0.00% | 9 600 | 3 | 3 333.00 | +8.17% | 29 930 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 553.00 | +0.06% | 4 659 | 3 | 1 602.00 | +2.03% | 8 010 | 5 | ||||||
| PRINGTON VAR/00 | 101.00 | -0.09% | 33 706 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
| RUDOLF JELÍNEK | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 706.00 | +4.98% | 6 824 | 4 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
| SELIKO OLOMOUC | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
| JÁCHYMOV PM | 431.00 | +1.41% | 2 155 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 166.00 | 0.00% | 10 830 | 5 | 0.00 | -1.30% | 0 | 0 | ||||||
| ||||||||||||||
