The Prague Stock Exchange and RM-System - daily results dne 16.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR07 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||||
| ERBA FUT JUN07 | 1 586.00 | -0.63% | 636 300 | 4 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 58 987 200 | 6 | ||||||||||
| CEZ FUT JUN07 | 873.90 | +1.63% | 874 000 | 10 | ||||||||||
| PX FUT JUN07 | 1 652.00 | +0.49% | 4 462 900 | 27 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 298 928 | 28 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 131 450 800 | 130 | ||||||||||
| PX FUT MAR07 | 1 641.00 | -0.18% | 23 465 800 | 143 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 10 021 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 93.25 | -0.96% | 92 200 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 531.00 | +0.17% | 36 601 344 | 3 479 | 10 620.00 | 0.00% | 476 450 | 45 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 029 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 586 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 94 500 | 5 000 | ||||||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 62 177 970 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 68 105 094 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 25.29 | +2.43% | 217 500 | 9 000 | ||||||||||
| BRENT TURBO LONG | 25.39 | -0.43% | 249 000 | 10 000 | ||||||||||
| ECM | 1 787.00 | -0.17% | 34 819 042 | 19 468 | ||||||||||
| ||||||||||||||
