The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR12	805.10	-0.62%	80 000	1
E4U	70.01	-0.98%	2 100	30	71.10	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 034 689	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 545 718	260	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 396 650	300	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 942.00	+0.15%	582 700	300
BRENT TS 151,07	71.01	-2.32%	36 885	500
NWR WARCALL 165	8.52	-12.26%	9 660	1 000
CPI FIM	99.99	-0.05%	114 075	1 144	98.60	-0.50%	46 294	468
PHILIP MORRIS ČR A	11 600.00	+0.60%	17 080 559	1 474	11 600.00	-0.84%	69 600	6
ST.DLUHOP. 3,80/15	99.20	0.00%	16 872 978	1 600	10 000.00	0.00%	0	0
PFNONWOVENS	440.00	-0.34%	752 469	1 705	443.90	+0.86%	4 439	10
ST.DLUHOP. 3,75/20	93.00	0.00%	21 083 750	2 000	10 000.00	0.00%	0	0
O2 WARCALL 470	5.70	-7.92%	12 520	2 000
FORTUNA	98.80	+0.41%	512 779	5 197	99.70	+0.20%	111 943	1 124
ST.DLUHOP. 5,70/24	103.99	0.00%	123 336 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	105 036 116	10 290	10 000.00		0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	132 267 639	12 500	10 000.00	0.00%	0	0
VIG	854.90	+2.44%	13 507 308	15 936	850.00	+2.40%	200 815	238
ST.DLUHOP. VAR/23	101.92	0.00%	193 700 444	20 000	10 000.00		0	0
‹‹ First 60     Next 20 ›