The Prague Stock Exchange and RM-System - daily results dne 16.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 750 | 1 | ||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 009 667 | 1 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 531 500 | 15 | ||||||||
| RUSTONKA 0,00/21 | 79.51 | +0.04% | 1 550 445 | 65 | ||||||||
| EB GLD IC2 | 3 100.00 | +1.61% | 201 760 | 65 | ||||||||
| EB WTI TL12 | 384.90 | -0.47% | 32 272 | 83 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 132 600 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB LHA TS01 | 3.45 | -36.11% | 2 100 | 500 | ||||||||
| BRENT CRUDE OIL | 53.55 | -1.11% | 27 225 | 500 | ||||||||
| PHILIP MORRIS ČR A | 13 235.00 | -0.35% | 10 286 108 | 775 | 13 401.40 | +0.61% | 160 399 | 12 | ||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 340 983 | 1 300 | ||||||||
| EB EURCZK TS08 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||
| EB MONET TL01 | 22.45 | +1.35% | 45 000 | 2 000 | ||||||||
| KOFOLA CS | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 596 274 | 3 000 | ||||||||
| PFNONWOVENS | 835.00 | +0.41% | 2 654 962 | 3 180 | 833.30 | +0.64% | 86 088 | 103 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 040 009 | 4 991 | ||||||||
| CETV | 76.00 | -0.59% | 428 952 | 5 605 | 76.90 | -0.13% | 30 680 | 400 | ||||
| EB CEZ TL08 | 15.80 | +4.29% | 162 500 | 10 000 | ||||||||
| VIG | 630.10 | -1.45% | 8 064 247 | 12 613 | 636.30 | +0.80% | 397 521 | 623 | ||||
| UNIPETROL | 220.40 | -1.08% | 3 481 981 | 15 826 | 220.00 | -1.35% | 393 349 | 1 782 | ||||
| STOCK | 56.25 | -1.49% | 1 281 653 | 22 482 | 57.20 | +1.77% | 264 800 | 4 650 | ||||
| O2 C.R. | 274.00 | -1.01% | 7 275 001 | 26 346 | 276.00 | 0.00% | 140 061 | 507 | ||||
| FORTUNA | 107.00 | -0.83% | 4 508 288 | 42 365 | 106.00 | -0.74% | 386 309 | 3 638 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 460 309 001 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 818.60 | -0.04% | 61 318 485 | 74 243 | 830.00 | +1.28% | 1 297 511 | 1 565 | ||||
| KOMERČNÍ BANKA | 953.00 | +0.32% | 128 338 406 | 134 957 | 948.90 | +0.41% | 636 905 | 670 | ||||
| ČEZ | 438.00 | +1.74% | 201 874 914 | 462 258 | 440.00 | +1.69% | 3 963 819 | 9 059 | ||||
| CPI IV 4,65/22 | 106.00 | +0.95% | 1 051 439 | 975 987 | ||||||||
| MONETA MONEY BANK | 86.05 | +0.64% | 122 878 330 | 1 428 235 | 86.40 | +0.46% | 1 874 237 | 21 749 | ||||
| CPI 5,10/21 | 104.10 | 0.00% | 1 661 762 | 1 580 000 | ||||||||
| CPI V 4,85/42 | 104.50 | +0.77% | 12 485 653 | 12 099 572 | ||||||||
