The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
SELIKO OLOMOUC | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
SPT TELCOM 12,5/99 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
SEVT | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
FAB | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 405.00 | +1.99% | 7 215 | 3 | 2 350.40 | +0.57% | 13 910 | 6 | ||||||
PIVOVAR V.POPOVICE | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
PRIOR IK | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
SUBTERRA | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
TEPLÁRNY BRNO | 1 223.00 | +0.24% | 3 669 | 3 | 1 176.20 | -4.76% | 30 581 | 26 | ||||||
TESLA SEZAM | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
VÍNO MIKULOV | 92.61 | +5.00% | 278 | 3 | 100.10 | +1.72% | 1 301 | 13 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 31 058 | 3 | 0.00% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
VČ PLYNÁRENSKÁ | 2 211.00 | +0.50% | 8 844 | 4 | -0.80% | 0 | ||||||||
STOCK PLZEŇ | 1 226.00 | 0.00% | 4 904 | 4 | 1 230.00 | +2.39% | 6 150 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 918.00 | +0.32% | 3 672 | 4 | 900.00 | -0.87% | 21 650 | 24 | ||||||
|