The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 1 450.00 | -4.60% | 1 450 | 1 | 1 440.20 | 0.00% | 8 641 | 6 | ||||||
RŮST.OPF DLUHOPISŮ | 138 043.00 | +0.02% | 138 043 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | +4.91% | 2 082 | 2 | 1 108.00 | -4.48% | 8 864 | 8 | ||||||
ADAMOVSKÉ STROJ. | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | -4.44% | 2 045 | 4 | 572.50 | 0.00% | 55 619 | 91 | ||||||
SPOLANA | 115.10 | 0.00% | 460 | 4 | 120.10 | +7.80% | 10 339 | 89 | ||||||
JÁCHYMOV PM | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
BANKOVNÍ HOLDING | 37.00 | -0.53% | 185 | 5 | ||||||||||
RAKO | 631.80 | -4.99% | 3 791 | 6 | 645.00 | -3.55% | 10 281 | 16 | ||||||
SM ENERGETIKA | 1 679.00 | -0.82% | 16 790 | 10 | 1 617.10 | +0.05% | 51 747 | 32 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 15 000 | 10 | 1 461.10 | +0.06% | 5 843 | 4 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | +4.73% | 104 322 | 10 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | +4.73% | 104 835 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 20 300 | 14 | 1 416.00 | +0.27% | 11 318 | 8 | ||||||
ŠKODA | 39.00 | +3.17% | 897 | 23 | ||||||||||
PPF INVEST.HOLDING | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
APOLLÓN HOLDING | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
IF OBCHODU | 1 019.00 | +0.99% | 30 400 | 30 | 1 016.10 | +1.27% | 30 526 | 30 | ||||||
PF AAA | 800.00 | +1.39% | 28 000 | 35 | 771.30 | -0.23% | 3 857 | 5 | ||||||
THESAURUS | 945.00 | 0.00% | 37 800 | 40 | 910.20 | +5.10% | 31 855 | 35 | ||||||
|