The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
| KB VAR/98 | 96.60 | 0.00% | 9 934 | 1 | -3.12% | 0 | ||||||||
| PLIVA - LACHEMA | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
| ČEDOK | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
| IF AB-UNIFOND | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
| FAB | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
| GUMOTEX | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
| SELIKO OLOMOUC | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
| IRIDIUM INVEST | 1 669.00 | -4.95% | 3 338 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
| ZVVZ | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 199.50 | +0.25% | 599 | 3 | +5.86% | 0 | ||||||||
| STOCK PLZEŇ | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
| JUTA | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
| Holcim (Česko) | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
| ||||||||||||||
