The Prague Stock Exchange and RM-System - daily results dne 17.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
| UNILEVER | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
| EB AVAST BC01 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 253 935 | 33 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.00 | +0.88% | 514 175 | 50 | ||||||||||
| EB VOW TS04 | 136.03 | -7.51% | 9 603 | 70 | ||||||||||
| EB CEZ TL08 | 27.28 | -1.62% | 1 889 | 70 | ||||||||||
| EB ADIDAS TL01 | 306.46 | -1.21% | 24 774 | 81 | ||||||||||
| SHELL | 399.00 | +0.99% | 67 530 | 170 | ||||||||||
| E4U | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 133 056 | 213 | ||||||||||
| PFNONWOVENS | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 55.85 | +9.88% | 12 166 | 220 | ||||||||||
| MOL | 136.00 | -0.29% | 30 424 | 226 | ||||||||||
| KOFOLA CS | 225.00 | 0.00% | 132 700 | 590 | 225.00 | +0.44% | 53 800 | 240 | ||||||
| EB SIL TS6 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 11 320 060 | 845 | 13 460.00 | +0.45% | 295 920 | 22 | ||||||
| EB INFINEON TS02 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
| EB GLD IC2 | 4 216.80 | +0.04% | 5 958 251 | 1 410 | ||||||||||
| PHOTON ENERGY | 102.00 | +8.51% | 205 244 | 2 022 | ||||||||||
| ||||||||||||||
