The Prague Stock Exchange and RM-System - daily results dne 18.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.50 | +1.52% | 3 005 667 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 103 613 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 123 200 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.50% | 401 900 | 4 | ||||||||||
| EB SIL IC02 | 388.76 | +0.14% | 3 899 | 10 | ||||||||||
| PFNONWOVENS | 704.00 | +0.28% | 18 292 | 26 | 704.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 312 200 | 30 | ||||||||||
| EPH 3,50/20 | 100.50 | +0.50% | 50 303 | 50 | ||||||||||
| TMR | 935.00 | 0.00% | 89 760 | 96 | ||||||||||
| E4U | 100.00 | 0.00% | 15 662 | 159 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 359.38 | +2.58% | 78 475 | 219 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.73 | +0.03% | 2 944 362 | 394 | ||||||||||
| VIG | 640.00 | -0.93% | 396 400 | 619 | 641.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 218.41 | +3.98% | 149 530 | 680 | ||||||||||
| EB MONET TL01 | 40.36 | +3.59% | 30 008 | 750 | ||||||||||
| EB DAX TS12 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||||
| PHOTON ENERGY | 38.70 | +37.72% | 41 071 | 1 071 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -2.50% | 18 325 420 | 1 224 | 14 860.00 | -2.75% | 1 096 820 | 73 | ||||||
| EB ADIDAS TL02 | 196.05 | +5.22% | 238 043 | 1 233 | ||||||||||
| NOKIA CORP. | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||||
| ||||||||||||||
