The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,125/97 | 100.85 | +0.90% | 22 179 | 1 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 290.00 | -1.69% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 600.00 | +3.00% | 20 600 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| UNITED ENERGY | 799.00 | +0.62% | 799 | 1 | +1.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 310.00 | +3.33% | 310 | 1 | +6.00% | 0 | 0 | |||||||
| STAOPRA | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 85.50 | -5.00% | 171 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 745.00 | +0.28% | 3 490 | 2 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
