The Prague Stock Exchange and RM-System - daily results dne 19.11.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2002  22.11.2002  21.11.2002  20.11.2002 19.11.2002

The Prague Sotck Exchange and RM-System - daily results - 19.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	194.22	-12.59%	777	4	268.00	+0.48%	2 144	8
SPOLANA	43.60	-12.59%	305	7	71.00	+1.28%	1 633	23
RADIOMOBIL 8,20/04	100.00	0.00%	32 713 833	30	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	-0.76%	1 990 858	179	12 950.00	+19.68%	492 100	38
ČP VAR/06	99.50	0.00%	178 561 800	180
ČEZ 11,0625/08	104.00	0.00%	13 624 748	1 245	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	197 916 250	1 800	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	27 888 333	2 500	9 669.70	0.00%	0	0
IPB 8,90/04	100.00	0.00%	34 294 250	3 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	103 722 997	3 200	25 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	486 153 000	4 650	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 550.00	+1.22%	53 712 548	4 666	11 538.80	+2.10%	0	0
ČEZ 8,75/04	105.00	0.00%	56 260 345	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 837 800	5 000	10 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	62 501 893	6 000
HZL KB 8,125/04	105.00	0.00%	67 539 360	6 000	10 850.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	87 623 333	8 000	10 730.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	93 052 167	8 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	-4.30%	92 377 698	8 163	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	189 149 792	17 000	10 020.00	0.00%	0	0
‹‹ First 60     Next 20 ›