The Prague Stock Exchange and RM-System - daily results dne 19.7.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 4 464 553 | 88 | ||||||||||
EB VOW TL01 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
EB SIL BC02 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
EB EGB TL7 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
EB KOM TL06 | 67.80 | +11.88% | 11 900 | 170 | ||||||||||
EB DAX TS10 | 376.90 | +4.40% | 99 940 | 263 | ||||||||||
KOFOLA CS | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
EB VIG TL02 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
PHILIP MORRIS ČR A | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
E4U | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
STOCK | 53.30 | -0.09% | 55 733 | 1 045 | 53.20 | -0.18% | 46 378 | 870 | ||||||
EPH 4,20/18 | 103.00 | 0.00% | 1 564 425 | 1 500 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 118 600 | 2 000 | ||||||||||
PFNONWOVENS | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 30 867 067 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | +0.55% | 725 653 | 4 195 | 173.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 446 557 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 82 457 740 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
|