The Prague Stock Exchange and RM-System - daily results dne 2.12.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2008  5.12.2008  4.12.2008  3.12.2008 2.12.2008

The Prague Sotck Exchange and RM-System - daily results - 2.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	417.10	-4.90%	41 500	1
PX FUT MAR09	827.10	-0.61%	83 300	1
CEZ FUT DEC08	760.10	-0.65%	149 200	2
PX FUT DEC08	822.60	+0.30%	576 000	7
VET ASSETS	7.71	-0.26%	4 780	616	8.10	-8.98%	10 959	1 285
VIG	542.80	+0.30%	432 980	804	541.50	+0.09%	30 861	57
ST.DLUHOP. VAR/16	94.22	0.00%	9 216 010	956	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	-0.56%	12 031 907	1 225	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 533 240	1 260	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	17 409 700	1 700	10 000.00	0.00%	0	0
BRENT CRUDE OIL	66.35	-4.46%	132 200	2 000
ST.DLUHOP. 3,25/09	100.00	0.00%	26 939 533	2 700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 984.00	-0.46%	19 200 287	2 738	6 890.00	-0.86%	552 693	81
ST.DLUHOP. 4,60/18	100.75	0.00%	51 177 222	5 000	10 000.00	0.00%	0	0
AAA AUTO	8.59	+0.12%	85 053	9 927	8.90	+1.13%	87 985	10 034
ECM	275.50	+2.00%	4 407 786	16 229	270.00	-1.09%	184 493	688
ZENTIVA	1 084.00	+0.28%	20 343 009	18 838	1 073.00	+0.26%	10 730	10
ST.DLUHOP. 4,20/36	99.61	0.00%	169 394 167	19 000
ST.DLUHOP. 6,95/16	100.00	0.00%	279 625 703	23 070	10 000.00	0.00%	0	0
PFNONWOVENS	228.50	-1.08%	5 972 356	26 024	237.00	+4.40%	199 804	880
‹‹ First 60     Next 20 ›