The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 017 750 | 1 | ||||||||||
| EB GLD TS7 | 668.30 | -8.09% | 10 037 | 15 | ||||||||||
| EB WTI TS09 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
| EB GLD TL9 | 516.50 | +10.98% | 37 201 | 73 | ||||||||||
| RUSTONKA 0,00/21 | 79.02 | +0.05% | 2 631 366 | 111 | ||||||||||
| KOFOLA CS | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 839.00 | -1.50% | 274 950 | 150 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 118 164 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
| EB WTI TL12 | 517.20 | +1.33% | 366 613 | 701 | ||||||||||
| EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 22 357 074 | 2 175 | ||||||||||
| PHILIP MORRIS ČR A | 13 102.00 | -1.13% | 33 277 785 | 2 511 | 13 340.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 41 366 390 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 74 504 515 | 5 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 10 443 500 | 10 000 | ||||||||||
| PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
| ||||||||||||||
