The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
| WIENERBERGER | 866.20 | +0.77% | 866 | 1 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| UNIQA INS | 204.40 | +1.59% | 613 | 3 | ||||||||||
| EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| RWE | 799.10 | -0.03% | 7 167 | 9 | ||||||||||
| COLTCZ VAR/27 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
| TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | -0.28% | 168 589 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
| VOLKSWAGEN | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
| SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 557 | 20 | ||||||||||
| COLOSEUM HOLDING | 145.00 | +20.83% | 2 900 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 209 936 | 20 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | -0.24% | 268 486 | 25 | ||||||||||
| ||||||||||||||
