The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
| E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 866.20 | +0.77% | 866 | 1 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| UNIQA INS | 204.40 | +1.59% | 613 | 3 | ||||||||||
| EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| RWE | 799.10 | -0.03% | 7 167 | 9 | ||||||||||
| COLTCZ VAR/27 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
| TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | -0.28% | 168 589 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
| COLOSEUM HOLDING | 145.00 | +20.83% | 2 900 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 209 936 | 20 | ||||||||||
| VOLKSWAGEN | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
| SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 557 | 20 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | -0.24% | 268 486 | 25 | ||||||||||
| OMV | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
| RBI | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
| GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
| FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 328.30 | +2.16% | 37 779 | 117 | ||||||||||
| SHELL | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
| WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
| EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| EB SILVER TL08 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
| EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 329 773 | 424 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
| CTP | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
| EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
| HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
| EB SILVER TS09 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
| KOFOLA CS | 271.00 | +0.37% | 446 525 | 1 649 | 271.00 | 0.00% | 89 360 | 330 | ||||||
| COLT CZ GROUP SE | 614.00 | +0.66% | 1 715 227 | 2 791 | 614.00 | +0.16% | 196 896 | 321 | ||||||
| KARO LEATHER | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
| PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
| ORLEN | 395.00 | +2.65% | 1 337 488 | 3 353 | ||||||||||
| PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| EB EGB TL15 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||||
| VIG | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
| PHOTON ENERGY | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
| EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
| J&T A.C.S. VAR/32 | 131.00 | +0.77% | 180 899 | 138 091 | ||||||||||
| ERSTE GROUP BANK A | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
| KOMERČNÍ BANKA | 851.00 | +1.31% | 212 857 043 | 250 944 | 847.50 | +0.77% | 3 745 973 | 4 430 | ||||||
| ČEZ | 833.50 | -0.42% | 224 159 211 | 267 896 | 835.50 | -0.71% | 2 847 572 | 3 388 | ||||||
| MONETA MONEY BANK | 102.00 | 0.00% | 47 079 079 | 461 472 | 102.60 | +0.39% | 650 696 | 6 351 | ||||||
| ||||||||||||||
