The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
MOCHOVSKÉ MRAZÍRNY | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
PRINGTON VAR/00 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
SEVT | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
EUROVIA CS | 1 220.00 | -4.68% | 2 440 | 2 | +0.05% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 382.00 | -4.97% | 764 | 2 | 402.50 | 0.00% | 805 | 2 | ||||||
DOMOV PRAHA | 95.00 | -4.76% | 190 | 2 | -3.62% | 0 | ||||||||
ARPO | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
KOLBENKA | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 737.00 | -1.47% | 2 211 | 3 | -4.20% | 0 | ||||||||
ENERGOPROJEKT PHA | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
IMEX | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
JUTA | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
LESY SPÁL.POŘÍČÍ | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
LINASET | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
|